Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 156.0 | 156.0 | 153.5 | 153.5 | 553.3 Thousand |
| 13 Apr, 2023 | 154.5 | 157.5 | 153.0 | 154.0 | 1.59 Million |
| 12 Apr, 2023 | 155.0 | 155.0 | 152.5 | 153.0 | 559.9 Thousand |
| 11 Apr, 2023 | 154.5 | 154.5 | 153.0 | 153.5 | 705.1 Thousand |
| 10 Apr, 2023 | 153.0 | 153.5 | 152.0 | 153.5 | 466.4 Thousand |
| 07 Apr, 2023 | 153.5 | 153.5 | 151.0 | 151.5 | 712.8 Thousand |
| 06 Apr, 2023 | 150.5 | 153.5 | 150.0 | 153.0 | 1.01 Million |
| 31 Mar, 2023 | 151.5 | 153.0 | 151.5 | 152.0 | 810.7 Thousand |
| 30 Mar, 2023 | 154.5 | 155.0 | 151.0 | 151.0 | 2.39 Million |
| 29 Mar, 2023 | 153.5 | 155.0 | 152.5 | 154.5 | 1.25 Million |
3555
3556
3558
3546
3548
3551