Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 128.5 132.0 128.5 130.0 378.66 Thousand
30 Aug, 2023 128.5 128.5 127.0 128.5 207.06 Thousand
29 Aug, 2023 123.5 127.5 122.5 127.5 299.72 Thousand
28 Aug, 2023 125.5 126.0 122.0 122.5 224.22 Thousand
25 Aug, 2023 125.5 126.0 124.5 124.5 184.18 Thousand
24 Aug, 2023 127.5 128.0 124.5 125.5 202.48 Thousand
23 Aug, 2023 126.0 127.0 124.5 127.0 217.36 Thousand
22 Aug, 2023 125.5 126.5 124.0 125.0 180.75 Thousand
21 Aug, 2023 126.0 127.0 124.5 126.0 136.13 Thousand
18 Aug, 2023 128.0 128.5 125.0 126.0 185.32 Thousand