Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 142.5 | 143.0 | 140.5 | 142.0 | 196.9 Thousand |
| 12 May, 2023 | 140.0 | 144.0 | 140.0 | 143.5 | 346.5 Thousand |
| 11 May, 2023 | 144.5 | 144.5 | 140.0 | 140.5 | 462 Thousand |
| 10 May, 2023 | 139.5 | 144.0 | 137.5 | 143.5 | 576.4 Thousand |
| 09 May, 2023 | 143.0 | 144.0 | 140.0 | 140.5 | 297 Thousand |
| 08 May, 2023 | 145.5 | 145.5 | 143.0 | 143.0 | 299.2 Thousand |
| 05 May, 2023 | 144.0 | 144.5 | 143.0 | 144.0 | 306.9 Thousand |
| 04 May, 2023 | 143.0 | 144.5 | 142.0 | 143.0 | 365.2 Thousand |
| 03 May, 2023 | 141.5 | 145.0 | 140.5 | 144.5 | 523.6 Thousand |
| 02 May, 2023 | 141.0 | 144.0 | 139.0 | 141.5 | 660 Thousand |
3555
3556
3558
3546
3548
3551