Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 144.5 | 144.5 | 141.0 | 142.0 | 371.8 Thousand |
| 16 Oct, 2023 | 142.5 | 144.0 | 141.5 | 141.5 | 350.06 Thousand |
| 13 Oct, 2023 | 140.0 | 146.5 | 140.0 | 143.5 | 1.17 Million |
| 12 Oct, 2023 | 143.0 | 145.5 | 140.0 | 142.5 | 1.52 Million |
| 11 Oct, 2023 | 145.5 | 145.5 | 138.5 | 139.0 | 1.59 Million |
| 06 Oct, 2023 | 135.5 | 135.5 | 133.0 | 133.0 | 274.56 Thousand |
| 05 Oct, 2023 | 134.0 | 136.0 | 133.0 | 133.5 | 193.33 Thousand |
| 04 Oct, 2023 | 133.0 | 133.0 | 132.0 | 133.0 | 146.43 Thousand |
| 03 Oct, 2023 | 136.0 | 137.5 | 134.0 | 134.0 | 168.16 Thousand |
| 02 Oct, 2023 | 133.0 | 138.5 | 132.0 | 135.5 | 446.16 Thousand |
3555
3556
3558
3546
3548
3551