Tung Thih Electronic Co Ltd (3552)
TWD 66.8
(1.67%)
TWD 66.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 149.0 | 149.0 | 147.0 | 147.0 | 474.1 Thousand |
| 19 Jun, 2023 | 152.0 | 152.0 | 148.5 | 149.0 | 599.5 Thousand |
| 16 Jun, 2023 | 151.5 | 152.0 | 150.0 | 151.5 | 510.4 Thousand |
| 15 Jun, 2023 | 154.0 | 154.0 | 151.0 | 151.5 | 732.6 Thousand |
| 14 Jun, 2023 | 157.5 | 159.0 | 153.5 | 154.0 | 1.62 Million |
| 13 Jun, 2023 | 155.5 | 156.0 | 154.5 | 156.0 | 833.8 Thousand |
| 12 Jun, 2023 | 154.0 | 157.0 | 154.0 | 154.5 | 1.4 Million |
| 09 Jun, 2023 | 154.0 | 155.5 | 152.5 | 153.0 | 761.2 Thousand |
| 08 Jun, 2023 | 152.0 | 154.0 | 151.5 | 151.5 | 561 Thousand |
| 07 Jun, 2023 | 151.5 | 153.0 | 151.0 | 152.0 | 360.8 Thousand |
3555
3556
3558
3546
3548
3551