Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 143.5 144.5 142.0 144.5 279.13 Thousand
27 Nov, 2023 143.5 146.0 142.0 142.0 660.08 Thousand
24 Nov, 2023 142.5 145.0 142.5 143.5 505.64 Thousand
23 Nov, 2023 143.5 144.0 141.0 142.0 605.17 Thousand
22 Nov, 2023 141.5 144.0 140.5 143.5 510.22 Thousand
21 Nov, 2023 144.0 144.5 141.5 141.5 641.78 Thousand
20 Nov, 2023 141.5 143.0 140.0 142.5 591.44 Thousand
17 Nov, 2023 138.0 140.5 138.0 140.0 395.82 Thousand
16 Nov, 2023 139.0 139.0 137.0 138.0 202.48 Thousand
15 Nov, 2023 138.0 139.5 137.0 137.5 401.54 Thousand