Tung Thih Electronic Co Ltd (3552)
TWD 66.8
(1.67%)
TWD 66.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 136.5 | 137.0 | 134.5 | 136.5 | 249.7 Thousand |
| 02 Aug, 2023 | 140.0 | 140.0 | 135.5 | 135.5 | 518.1 Thousand |
| 01 Aug, 2023 | 138.5 | 141.5 | 138.5 | 140.5 | 361.9 Thousand |
| 31 Jul, 2023 | 138.0 | 139.0 | 137.0 | 138.0 | 247.5 Thousand |
| 28 Jul, 2023 | 140.5 | 140.5 | 137.5 | 137.5 | 297 Thousand |
| 27 Jul, 2023 | 139.5 | 140.0 | 138.0 | 138.0 | 221.1 Thousand |
| 26 Jul, 2023 | 136.5 | 139.5 | 136.5 | 138.0 | 416.9 Thousand |
| 25 Jul, 2023 | 135.5 | 138.0 | 134.0 | 137.0 | 492.8 Thousand |
| 24 Jul, 2023 | 135.5 | 136.0 | 132.5 | 133.0 | 537.9 Thousand |
| 21 Jul, 2023 | 137.5 | 137.5 | 136.0 | 136.0 | 596.2 Thousand |
3555
3556
3558
3546
3548
3551