Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 65.4
(-4.11%)
TWD 65.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 125.45 | 125.91 | 122.27 | 122.73 | 400.4 Thousand |
| 18 Sep, 2023 | 124.55 | 126.36 | 123.18 | 125.0 | 292.6 Thousand |
| 17 Sep, 2023 | 124.55 | 126.36 | 123.18 | 125.0 | 240.9 Thousand |
| 15 Sep, 2023 | 125.91 | 126.36 | 124.55 | 125.0 | 327.79 Thousand |
| 14 Sep, 2023 | 125.0 | 125.91 | 122.27 | 125.0 | 796.7 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC