Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 144.5 | 145.5 | 143.0 | 144.0 | 178.46 Thousand |
| 25 Dec, 2023 | 144.0 | 144.5 | 143.0 | 144.5 | 165.88 Thousand |
| 22 Dec, 2023 | 144.0 | 145.0 | 143.0 | 144.5 | 195.62 Thousand |
| 21 Dec, 2023 | 141.5 | 144.0 | 141.5 | 143.5 | 177.32 Thousand |
| 20 Dec, 2023 | 144.5 | 145.0 | 142.0 | 143.0 | 404.97 Thousand |
| 19 Dec, 2023 | 147.5 | 147.5 | 142.5 | 144.0 | 605.17 Thousand |
| 18 Dec, 2023 | 148.5 | 149.0 | 146.5 | 147.5 | 241.38 Thousand |
| 15 Dec, 2023 | 147.0 | 149.0 | 145.5 | 147.5 | 531.96 Thousand |
| 14 Dec, 2023 | 147.0 | 148.0 | 145.0 | 145.5 | 481.62 Thousand |
| 13 Dec, 2023 | 146.5 | 148.0 | 146.0 | 146.0 | 354.64 Thousand |
3555
3556
3558
3546
3548
3551