Tung Thih Electronic Co Ltd (3552)
TWD 65.7
(-0.45%)
TWD 65.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 128.5 | 132.0 | 128.5 | 130.0 | 364.1 Thousand |
| 30 Aug, 2023 | 128.5 | 128.5 | 127.0 | 128.5 | 199.1 Thousand |
| 29 Aug, 2023 | 123.5 | 127.5 | 122.5 | 127.5 | 288.2 Thousand |
| 28 Aug, 2023 | 125.5 | 126.0 | 122.0 | 122.5 | 215.6 Thousand |
| 25 Aug, 2023 | 125.5 | 126.0 | 124.5 | 124.5 | 177.1 Thousand |
| 24 Aug, 2023 | 127.5 | 128.0 | 124.5 | 125.5 | 194.7 Thousand |
| 23 Aug, 2023 | 126.0 | 127.0 | 124.5 | 127.0 | 209 Thousand |
| 22 Aug, 2023 | 125.5 | 126.5 | 124.0 | 125.0 | 173.8 Thousand |
| 21 Aug, 2023 | 126.0 | 127.0 | 124.5 | 126.0 | 130.9 Thousand |
| 18 Aug, 2023 | 128.0 | 128.5 | 125.0 | 126.0 | 178.2 Thousand |
3555
3556
3558
3546
3548
3551