Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 120.5 122.0 120.0 122.0 186.47 Thousand
29 Mar, 2024 122.5 122.5 120.0 120.5 115.54 Thousand
28 Mar, 2024 121.5 123.0 120.0 120.5 307.73 Thousand
27 Mar, 2024 119.5 121.0 118.5 121.0 146.43 Thousand
26 Mar, 2024 122.5 122.5 122.5 122.5 -
25 Mar, 2024 122.5 122.5 122.5 122.5 -
22 Mar, 2024 122.0 122.5 121.0 122.5 186.47 Thousand
21 Mar, 2024 120.5 122.5 120.5 121.5 312.31 Thousand
20 Mar, 2024 121.5 121.5 119.5 120.5 264.26 Thousand
19 Mar, 2024 121.5 121.5 120.0 120.0 164.73 Thousand