Tung Thih Electronic Co Ltd (3552)
TWD 66.8
(1.67%)
TWD 66.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 145.0 | 145.5 | 144.0 | 145.0 | 132 Thousand |
| 26 Dec, 2023 | 144.5 | 145.5 | 143.0 | 144.0 | 171.6 Thousand |
| 25 Dec, 2023 | 144.0 | 144.5 | 143.0 | 144.5 | 159.5 Thousand |
| 22 Dec, 2023 | 144.0 | 145.0 | 143.0 | 144.5 | 188.1 Thousand |
| 21 Dec, 2023 | 141.5 | 144.0 | 141.5 | 143.5 | 170.5 Thousand |
| 20 Dec, 2023 | 144.5 | 145.0 | 142.0 | 143.0 | 389.4 Thousand |
| 19 Dec, 2023 | 147.5 | 147.5 | 142.5 | 144.0 | 581.9 Thousand |
| 18 Dec, 2023 | 148.5 | 149.0 | 146.5 | 147.5 | 232.1 Thousand |
| 15 Dec, 2023 | 147.0 | 149.0 | 145.5 | 147.5 | 511.5 Thousand |
| 14 Dec, 2023 | 147.0 | 148.0 | 145.0 | 145.5 | 463.1 Thousand |
3555
3556
3558
3546
3548
3551