Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 111.5 | 111.5 | 109.5 | 110.5 | 392.39 Thousand |
| 30 Apr, 2024 | 112.0 | 117.0 | 112.0 | 113.5 | 2.17 Million |
| 29 Apr, 2024 | 104.5 | 109.5 | 104.5 | 109.5 | 332.9 Thousand |
| 26 Apr, 2024 | 104.0 | 105.0 | 103.0 | 104.5 | 252.82 Thousand |
| 25 Apr, 2024 | 104.5 | 105.5 | 103.0 | 103.5 | 162.44 Thousand |
| 24 Apr, 2024 | 107.0 | 107.0 | 105.5 | 106.0 | 156.72 Thousand |
| 23 Apr, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 164.73 Thousand |
| 22 Apr, 2024 | 102.0 | 104.5 | 101.5 | 102.0 | 265.4 Thousand |
| 19 Apr, 2024 | 106.0 | 106.0 | 100.5 | 102.0 | 377.52 Thousand |
| 18 Apr, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 146.43 Thousand |
3555
3556
3558
3546
3548
3551