Tung Thih Electronic Co Ltd (3552)
TWD 66.8
(1.67%)
TWD 66.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 130.0 | 130.5 | 129.0 | 129.0 | 201.3 Thousand |
| 04 Mar, 2024 | 131.5 | 132.0 | 130.0 | 130.0 | 212.3 Thousand |
| 01 Mar, 2024 | 133.0 | 133.0 | 131.0 | 131.5 | 135.3 Thousand |
| 29 Feb, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 177.1 Thousand |
| 27 Feb, 2024 | 134.0 | 134.0 | 131.0 | 132.0 | 210.1 Thousand |
| 26 Feb, 2024 | 131.5 | 134.0 | 131.5 | 133.5 | 185.9 Thousand |
| 23 Feb, 2024 | 133.5 | 133.5 | 131.5 | 131.5 | 205.7 Thousand |
| 22 Feb, 2024 | 133.5 | 134.0 | 132.5 | 133.0 | 187 Thousand |
| 21 Feb, 2024 | 132.0 | 134.5 | 132.0 | 133.0 | 192.5 Thousand |
| 20 Feb, 2024 | 133.5 | 134.5 | 132.0 | 133.0 | 336.6 Thousand |
3555
3556
3558
3546
3548
3551