Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 63.9
(0.95%)
TWD 63.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 122.27 | 123.18 | 120.91 | 121.36 | 176.41 Thousand |
| 09 Jan, 2024 | 125.91 | 125.91 | 122.73 | 123.18 | 260.5 Thousand |
| 08 Jan, 2024 | 125.91 | 126.82 | 124.55 | 125.45 | 199.16 Thousand |
| 07 Jan, 2024 | 125.91 | 126.82 | 124.55 | 125.45 | 193.6 Thousand |
| 05 Jan, 2024 | 127.27 | 127.27 | 125.45 | 125.91 | 185.81 Thousand |
| 04 Jan, 2024 | 129.55 | 129.55 | 125.91 | 125.91 | 445.38 Thousand |
| 03 Jan, 2024 | 130.45 | 130.91 | 129.09 | 130.0 | 156.1 Thousand |
| 02 Jan, 2024 | 131.82 | 133.18 | 130.91 | 130.91 | 134.22 Thousand |
| 01 Jan, 2024 | 131.82 | 133.18 | 130.91 | 130.91 | 132 Thousand |
| 29 Dec, 2023 | 130.91 | 133.18 | 130.91 | 132.27 | 272.28 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC