Tung Thih Electronic Co Ltd (3552)
TWD 69.7
(4.97%)
TWD 69.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 108.0 | 110.5 | 108.0 | 109.5 | 222.2 Thousand |
| 19 Jun, 2024 | 110.5 | 110.5 | 108.0 | 108.0 | 332.2 Thousand |
| 18 Jun, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 184.8 Thousand |
| 17 Jun, 2024 | 109.5 | 110.0 | 108.5 | 109.5 | 225.5 Thousand |
| 14 Jun, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 267.3 Thousand |
| 13 Jun, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 345.4 Thousand |
| 12 Jun, 2024 | 110.0 | 110.5 | 107.0 | 107.0 | 446.6 Thousand |
| 11 Jun, 2024 | 111.5 | 111.5 | 109.5 | 109.5 | 306.9 Thousand |
| 07 Jun, 2024 | 111.0 | 113.0 | 110.5 | 111.5 | 337.7 Thousand |
| 06 Jun, 2024 | 113.0 | 114.0 | 110.5 | 111.0 | 368.5 Thousand |
3555
3556
3558
3546
3548
3551