Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 105.91 105.91 104.55 105.0 204.84 Thousand
10 Apr, 2024 105.91 106.82 105.45 105.91 248.71 Thousand
09 Apr, 2024 106.36 106.36 105.45 106.36 221.4 Thousand
08 Apr, 2024 107.73 108.18 105.45 105.91 453.93 Thousand
07 Apr, 2024 107.73 108.18 105.45 105.91 441.1 Thousand
03 Apr, 2024 109.09 109.09 107.73 108.18 165.71 Thousand
02 Apr, 2024 110.45 110.91 109.09 109.55 163.68 Thousand
01 Apr, 2024 109.55 110.91 109.09 110.91 180.93 Thousand
31 Mar, 2024 109.55 110.91 109.09 110.91 179.3 Thousand
29 Mar, 2024 111.36 111.36 108.64 109.55 166.74 Thousand