Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 119.55 119.55 118.18 118.18 150 Thousand
24 Jan, 2024 119.09 120.91 119.09 119.55 131.58 Thousand
23 Jan, 2024 119.09 120.0 118.64 119.09 121.46 Thousand
22 Jan, 2024 120.45 121.82 118.18 119.09 150.82 Thousand
21 Jan, 2024 120.45 121.82 118.18 119.09 148.5 Thousand
19 Jan, 2024 120.0 120.91 117.73 117.73 278.89 Thousand
18 Jan, 2024 118.18 120.0 117.73 119.55 161.97 Thousand
17 Jan, 2024 120.91 121.82 116.82 117.27 511.64 Thousand
16 Jan, 2024 122.73 122.73 120.45 120.91 147.3 Thousand
15 Jan, 2024 122.73 123.64 122.27 122.73 144.57 Thousand