Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 83.8 | 85.1 | 82.8 | 83.5 | 156 Thousand |
| 11 Oct, 2024 | 84.7 | 85.1 | 83.5 | 83.5 | 113.36 Thousand |
| 09 Oct, 2024 | 87.4 | 87.4 | 84.1 | 84.3 | 141.44 Thousand |
| 08 Oct, 2024 | 87.2 | 88.0 | 85.6 | 86.2 | 176.8 Thousand |
| 07 Oct, 2024 | 87.0 | 89.3 | 87.0 | 88.6 | 234 Thousand |
| 04 Oct, 2024 | 87.2 | 87.2 | 85.8 | 86.0 | 141.44 Thousand |
| 01 Oct, 2024 | 86.4 | 88.7 | 86.3 | 87.5 | 200.72 Thousand |
| 30 Sep, 2024 | 86.2 | 87.3 | 85.4 | 86.8 | 90.48 Thousand |
| 27 Sep, 2024 | 85.8 | 88.1 | 85.5 | 86.4 | 206.96 Thousand |
| 26 Sep, 2024 | 86.1 | 86.1 | 84.8 | 85.1 | 118.56 Thousand |
3555
3556
3558
3546
3548
3551