Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 110.45 110.45 108.64 109.55 258.31 Thousand
19 Mar, 2024 110.45 110.45 109.09 109.09 161.93 Thousand
18 Mar, 2024 108.64 110.45 108.18 109.09 329.94 Thousand
17 Mar, 2024 107.73 107.73 107.73 107.73 232.92 Thousand
15 Mar, 2024 108.64 110.91 107.73 107.73 480.85 Thousand
14 Mar, 2024 113.18 113.18 107.73 108.64 933.97 Thousand
13 Mar, 2024 115.45 115.45 112.73 112.73 252.3 Thousand
12 Mar, 2024 114.09 115.45 114.09 114.55 180.24 Thousand
11 Mar, 2024 114.09 115.91 113.18 114.09 258.07 Thousand
10 Mar, 2024 114.09 115.91 113.18 114.09 250.8 Thousand