Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 100.45 103.18 100.45 102.27 453.97 Thousand
27 May, 2024 102.27 102.27 99.55 100.45 509.88 Thousand
26 May, 2024 102.27 102.27 99.55 100.45 502.7 Thousand
24 May, 2024 99.09 102.27 98.18 102.27 319.19 Thousand
23 May, 2024 100.45 100.45 98.64 99.55 183.16 Thousand
22 May, 2024 99.09 100.91 99.09 100.0 199.81 Thousand
21 May, 2024 99.55 99.55 97.73 99.55 325.06 Thousand
20 May, 2024 99.55 100.0 98.64 99.09 265.38 Thousand
19 May, 2024 99.55 100.0 98.64 99.09 260.7 Thousand
17 May, 2024 100.91 101.82 100.0 100.0 230.11 Thousand