Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 99.3 | 101.5 | 98.5 | 98.5 | 436.8 Thousand |
| 09 Dec, 2024 | 102.0 | 105.0 | 98.2 | 98.4 | 1 Million |
| 06 Dec, 2024 | 103.0 | 103.5 | 100.0 | 100.0 | 405.6 Thousand |
| 05 Dec, 2024 | 104.0 | 104.5 | 101.0 | 101.5 | 473.2 Thousand |
| 04 Dec, 2024 | 99.6 | 103.5 | 99.6 | 102.5 | 721.76 Thousand |
| 03 Dec, 2024 | 99.7 | 101.0 | 99.3 | 99.4 | 298.48 Thousand |
| 02 Dec, 2024 | 102.0 | 102.0 | 98.6 | 98.8 | 449.28 Thousand |
| 29 Nov, 2024 | 98.6 | 100.5 | 97.3 | 100.0 | 442 Thousand |
| 28 Nov, 2024 | 99.8 | 100.0 | 96.3 | 98.5 | 979.68 Thousand |
| 27 Nov, 2024 | 104.0 | 105.0 | 100.0 | 100.0 | 1.21 Million |
3555
3556
3558
3546
3548
3551