Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 102.27 102.27 98.64 99.09 567.93 Thousand
14 Apr, 2024 102.27 102.27 98.64 99.09 556.6 Thousand
12 Apr, 2024 105.45 105.45 100.91 102.27 717.19 Thousand
11 Apr, 2024 105.91 105.91 104.55 105.0 204.84 Thousand
10 Apr, 2024 105.91 106.82 105.45 105.91 248.71 Thousand
09 Apr, 2024 106.36 106.36 105.45 106.36 221.4 Thousand
08 Apr, 2024 107.73 108.18 105.45 105.91 453.93 Thousand
07 Apr, 2024 107.73 108.18 105.45 105.91 441.1 Thousand
03 Apr, 2024 109.09 109.09 107.73 108.18 165.71 Thousand
02 Apr, 2024 110.45 110.91 109.09 109.55 163.68 Thousand