Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 87.5 | 88.0 | 86.5 | 87.1 | 137.28 Thousand |
| 07 Jan, 2025 | 90.0 | 90.0 | 87.4 | 87.5 | 216.32 Thousand |
| 06 Jan, 2025 | 87.8 | 89.8 | 87.8 | 89.5 | 157.04 Thousand |
| 03 Jan, 2025 | 88.8 | 90.9 | 87.5 | 87.5 | 224.64 Thousand |
| 02 Jan, 2025 | 88.8 | 89.9 | 88.2 | 88.8 | 196.56 Thousand |
| 31 Dec, 2024 | 90.5 | 90.5 | 87.6 | 88.7 | 385.84 Thousand |
| 30 Dec, 2024 | 90.3 | 91.3 | 90.2 | 90.5 | 149.76 Thousand |
| 27 Dec, 2024 | 94.5 | 94.5 | 91.5 | 91.7 | 241.28 Thousand |
| 26 Dec, 2024 | 95.4 | 95.4 | 94.1 | 94.1 | 178.88 Thousand |
| 25 Dec, 2024 | 95.2 | 96.0 | 94.0 | 94.1 | 270.4 Thousand |
3555
3556
3558
3546
3548
3551