Tung Thih Electronic Co Ltd (3552)
TWD 67.5
(1.05%)
TWD 67.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 81.5 | 81.6 | 80.7 | 81.1 | 114 Thousand |
| 11 Sep, 2024 | 81.0 | 82.3 | 80.6 | 80.9 | 97 Thousand |
| 10 Sep, 2024 | 82.4 | 83.0 | 80.0 | 80.7 | 134 Thousand |
| 09 Sep, 2024 | 82.6 | 82.7 | 81.1 | 81.8 | 110 Thousand |
| 06 Sep, 2024 | 84.0 | 84.0 | 82.1 | 82.7 | 108 Thousand |
| 05 Sep, 2024 | 81.8 | 85.5 | 81.8 | 83.3 | 276 Thousand |
| 04 Sep, 2024 | 83.0 | 83.0 | 80.5 | 80.5 | 325 Thousand |
| 03 Sep, 2024 | 86.5 | 86.5 | 84.8 | 85.0 | 81 Thousand |
| 02 Sep, 2024 | 86.2 | 87.3 | 85.6 | 85.6 | 137 Thousand |
| 30 Aug, 2024 | 84.4 | 87.3 | 84.4 | 86.8 | 234 Thousand |
3555
3556
3558
3546
3548
3551