Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 99.55 100.0 99.55 99.55 171.5 Thousand
20 Jun, 2024 98.18 100.45 98.18 99.55 226.43 Thousand
19 Jun, 2024 100.45 100.45 98.18 98.18 337.15 Thousand
18 Jun, 2024 100.45 100.45 99.09 99.55 188.52 Thousand
17 Jun, 2024 99.55 100.0 98.64 99.55 229.83 Thousand
16 Jun, 2024 99.55 100.0 98.64 99.55 225.5 Thousand
14 Jun, 2024 98.18 99.55 97.73 99.09 272.08 Thousand
13 Jun, 2024 98.18 99.09 97.27 97.27 356.27 Thousand
12 Jun, 2024 100.0 100.45 97.27 97.27 465.07 Thousand
11 Jun, 2024 101.36 101.36 99.55 99.55 313.56 Thousand