Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 83.7 85.0 83.0 83.6 301.47 Thousand
18 Aug, 2024 83.7 85.0 83.0 83.6 287 Thousand
16 Aug, 2024 83.55 84.91 83.45 84.27 261.96 Thousand
15 Aug, 2024 82.91 83.45 81.55 83.0 146.73 Thousand
14 Aug, 2024 82.36 84.45 82.36 82.64 201.62 Thousand
13 Aug, 2024 80.73 82.09 80.45 81.91 172.89 Thousand
12 Aug, 2024 80.27 82.27 80.27 81.82 94.2 Thousand
11 Aug, 2024 80.27 82.27 80.27 81.82 92.4 Thousand
09 Aug, 2024 81.45 81.82 80.27 80.27 159.65 Thousand
08 Aug, 2024 80.0 80.0 78.18 78.82 154.91 Thousand