Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 98.18 99.09 97.27 97.27 356.27 Thousand
12 Jun, 2024 100.0 100.45 97.27 97.27 465.07 Thousand
11 Jun, 2024 101.36 101.36 99.55 99.55 313.56 Thousand
10 Jun, 2024 101.36 101.36 99.55 99.55 306.9 Thousand
07 Jun, 2024 100.91 102.73 100.45 101.36 340.04 Thousand
06 Jun, 2024 102.73 103.64 100.45 100.91 374.96 Thousand
05 Jun, 2024 104.09 105.0 102.73 102.73 233.89 Thousand
04 Jun, 2024 104.55 105.0 103.18 104.09 251.07 Thousand
03 Jun, 2024 104.09 105.45 103.64 105.0 450.76 Thousand
02 Jun, 2024 104.09 105.45 103.64 105.0 447.7 Thousand