Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 73.0 | 73.6 | 69.6 | 70.3 | 390.36 Thousand |
| 28 Mar, 2025 | 80.7 | 81.0 | 76.0 | 76.0 | 345.55 Thousand |
| 27 Mar, 2025 | 81.0 | 81.6 | 80.6 | 80.7 | 80.22 Thousand |
| 26 Mar, 2025 | 83.7 | 84.9 | 81.8 | 81.9 | 231.92 Thousand |
| 25 Mar, 2025 | 82.0 | 83.2 | 80.0 | 83.0 | 234.35 Thousand |
| 24 Mar, 2025 | 82.0 | 82.0 | 80.9 | 80.9 | 85.94 Thousand |
| 21 Mar, 2025 | 83.2 | 83.2 | 81.8 | 81.8 | 59.6 Thousand |
| 20 Mar, 2025 | 81.7 | 83.3 | 81.7 | 82.9 | 150.48 Thousand |
| 19 Mar, 2025 | 81.5 | 83.6 | 80.8 | 81.5 | 200.82 Thousand |
| 18 Mar, 2025 | 82.0 | 82.0 | 81.0 | 81.4 | 92.08 Thousand |
3555
3556
3558
3546
3548
3551