Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 67.3 | 67.9 | 66.2 | 66.5 | 96.82 Thousand |
| 29 Apr, 2025 | 65.3 | 67.0 | 65.3 | 66.9 | 102.97 Thousand |
| 28 Apr, 2025 | 64.9 | 65.4 | 64.7 | 65.2 | 172.77 Thousand |
| 25 Apr, 2025 | 65.2 | 65.5 | 63.7 | 63.9 | 150.81 Thousand |
| 24 Apr, 2025 | 65.0 | 65.0 | 63.0 | 63.3 | 57.36 Thousand |
| 23 Apr, 2025 | 64.0 | 64.0 | 62.4 | 63.4 | 110.25 Thousand |
| 22 Apr, 2025 | 61.8 | 61.8 | 60.2 | 60.4 | 88.41 Thousand |
| 21 Apr, 2025 | 66.8 | 66.8 | 61.7 | 61.7 | 232.99 Thousand |
| 18 Apr, 2025 | 63.2 | 63.6 | 62.6 | 62.8 | 97.03 Thousand |
| 17 Apr, 2025 | 61.1 | 63.4 | 60.8 | 63.0 | 134.18 Thousand |
3555
3556
3558
3546
3548
3551