Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 66.8
(2.45%)
TWD 66.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 81.5 | 81.6 | 80.7 | 81.1 | 115.13 Thousand |
| 11 Sep, 2024 | 81.0 | 82.3 | 80.6 | 80.9 | 99.97 Thousand |
| 10 Sep, 2024 | 82.4 | 83.0 | 80.0 | 80.7 | 136.32 Thousand |
| 09 Sep, 2024 | 82.6 | 82.7 | 81.1 | 81.8 | 111.76 Thousand |
| 08 Sep, 2024 | 82.6 | 82.7 | 81.1 | 81.8 | 110 Thousand |
| 06 Sep, 2024 | 84.0 | 84.0 | 82.1 | 82.7 | 111.04 Thousand |
| 05 Sep, 2024 | 81.8 | 85.5 | 81.8 | 83.3 | 280.56 Thousand |
| 04 Sep, 2024 | 83.0 | 83.0 | 80.5 | 80.5 | 337.57 Thousand |
| 03 Sep, 2024 | 86.5 | 86.5 | 84.8 | 85.0 | 82.96 Thousand |
| 02 Sep, 2024 | 86.2 | 87.3 | 85.6 | 85.6 | 139.35 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC