Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 65.1 | 65.1 | 63.3 | 63.5 | 41.39 Thousand |
| 28 May, 2025 | 65.0 | 65.5 | 63.8 | 63.8 | 43.83 Thousand |
| 27 May, 2025 | 65.1 | 66.8 | 64.2 | 64.2 | 76.12 Thousand |
| 26 May, 2025 | 65.0 | 66.2 | 65.0 | 65.2 | 55.12 Thousand |
| 23 May, 2025 | 66.1 | 67.3 | 66.0 | 66.0 | 23.92 Thousand |
| 22 May, 2025 | 66.4 | 67.5 | 66.0 | 66.1 | 60.39 Thousand |
| 21 May, 2025 | 65.9 | 67.3 | 65.9 | 67.1 | 114.57 Thousand |
| 20 May, 2025 | 66.6 | 66.7 | 64.3 | 64.6 | 100.56 Thousand |
| 19 May, 2025 | 67.3 | 67.4 | 66.0 | 66.0 | 129.68 Thousand |
| 16 May, 2025 | 68.2 | 68.6 | 67.3 | 68.0 | 113.06 Thousand |
3555
3556
3558
3546
3548
3551