Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 66.8
(2.45%)
TWD 66.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 84.7 | 85.1 | 83.5 | 83.5 | 115.82 Thousand |
| 09 Oct, 2024 | 87.4 | 87.4 | 84.1 | 84.3 | 148.95 Thousand |
| 08 Oct, 2024 | 87.2 | 88.0 | 85.6 | 86.2 | 181.52 Thousand |
| 07 Oct, 2024 | 87.0 | 89.3 | 87.0 | 88.6 | 247.13 Thousand |
| 04 Oct, 2024 | 87.2 | 87.2 | 85.8 | 86.0 | 155.44 Thousand |
| 03 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 680.9 Thousand |
| 02 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 1.01 Million |
| 01 Oct, 2024 | 86.4 | 88.7 | 86.3 | 87.5 | 197.02 Thousand |
| 30 Sep, 2024 | 86.2 | 87.3 | 85.4 | 86.8 | 90.04 Thousand |
| 27 Sep, 2024 | 85.8 | 88.1 | 85.5 | 86.4 | 201.71 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC