Tung Thih Electronic Co Ltd (3552)
TWD 57.8
(3.03%)
TWD 57.8
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 86.3 | 87.5 | 84.2 | 84.2 | 128 Thousand |
| 15 Jan, 2025 | 84.4 | 86.3 | 83.5 | 84.9 | 175 Thousand |
| 14 Jan, 2025 | 82.9 | 84.5 | 81.9 | 84.5 | 145 Thousand |
| 13 Jan, 2025 | 84.2 | 84.3 | 80.9 | 81.5 | 262 Thousand |
| 10 Jan, 2025 | 84.6 | 85.9 | 84.4 | 84.5 | 172 Thousand |
| 09 Jan, 2025 | 86.9 | 87.6 | 84.5 | 84.6 | 183 Thousand |
| 08 Jan, 2025 | 87.5 | 88.0 | 86.5 | 87.1 | 132 Thousand |
| 07 Jan, 2025 | 90.0 | 90.0 | 87.4 | 87.5 | 208 Thousand |
| 06 Jan, 2025 | 87.8 | 89.8 | 87.8 | 89.5 | 151 Thousand |
| 03 Jan, 2025 | 88.8 | 90.9 | 87.5 | 87.5 | 216 Thousand |
3555
3556
3558
3546
3548
3551