Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 89.25 89.25 89.25 89.25 -
06 Mar, 2008 89.25 89.25 89.25 89.25 4180.00
05 Mar, 2008 81.12 81.73 81.12 81.73 4180.00
04 Mar, 2008 88.26 88.26 88.26 88.26 -
03 Mar, 2008 88.26 88.26 88.26 88.26 -
29 Feb, 2008 88.26 88.26 88.26 88.26 -
27 Feb, 2008 88.26 88.26 88.26 88.26 -
26 Feb, 2008 88.26 88.26 88.26 88.26 -
25 Feb, 2008 88.26 88.26 88.26 88.26 -
22 Feb, 2008 88.26 88.26 88.26 88.26 -