Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 83.8 83.8 83.8 83.8 -
03 Apr, 2008 82.31 83.8 82.31 83.8 3135.00
02 Apr, 2008 83.01 83.01 83.01 83.01 -
01 Apr, 2008 83.01 83.01 83.01 83.01 -
31 Mar, 2008 83.01 83.01 83.01 83.01 2090.00
28 Mar, 2008 87.44 87.44 87.44 87.44 -
27 Mar, 2008 87.44 87.44 87.44 87.44 -
26 Mar, 2008 87.44 87.44 87.44 87.44 -
25 Mar, 2008 87.44 87.44 87.44 87.44 2090.00
24 Mar, 2008 87.27 87.27 87.27 87.27 -