Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 89.75 94.52 89.75 94.52 14.63 Thousand
05 May, 2008 93.22 93.22 87.27 89.25 14.67 Thousand
02 May, 2008 94.21 94.21 90.25 91.24 8360.00
30 Apr, 2008 87.27 87.57 87.27 87.57 37.62 Thousand
29 Apr, 2008 89.57 89.57 87.27 87.57 22.99 Thousand
28 Apr, 2008 84.3 84.3 84.3 84.3 1045.00
25 Apr, 2008 87.27 87.77 87.27 87.77 4180.00
24 Apr, 2008 89.25 89.25 89.25 89.25 2090.00
23 Apr, 2008 88.26 88.26 88.26 88.26 -
22 Apr, 2008 88.26 88.26 88.26 88.26 -