Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 84.3 93.54 84.3 93.54 12.54 Thousand
19 May, 2008 92.54 92.54 92.54 92.54 -
16 May, 2008 89.25 92.54 87.27 92.54 12.54 Thousand
15 May, 2008 89.25 92.54 87.27 92.54 12.7 Thousand
14 May, 2008 84.3 92.54 84.3 92.23 10.83 Thousand
13 May, 2008 86.71 91.55 86.71 91.55 16.72 Thousand
12 May, 2008 87.27 87.57 87.27 87.47 12.54 Thousand
09 May, 2008 89.25 91.54 89.25 91.54 8360.00
08 May, 2008 89.25 89.25 89.25 89.25 6270.00
07 May, 2008 87.27 89.75 87.27 89.75 20.9 Thousand