Tung Thih Electronic Co Ltd (3552)

TWD 63.5

(9.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 98.73 98.73 98.73 98.73 -
10 Jan, 2008 98.73 98.73 98.73 98.73 -
09 Jan, 2008 98.73 98.73 98.73 98.73 -
08 Jan, 2008 99.05 99.05 98.73 98.73 10.96 Thousand
07 Jan, 2008 99.27 99.27 99.27 99.27 -
04 Jan, 2008 98.18 99.27 98.18 99.27 3654.00
03 Jan, 2008 98.18 98.18 98.18 98.18 -
02 Jan, 2008 99.82 99.82 98.18 98.18 3654.00
31 Dec, 2007 98.18 98.18 98.18 98.18 -
28 Dec, 2007 98.18 98.18 98.18 98.18 -