Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 88.26 88.26 88.26 88.26 2090.00
02 Jun, 2008 87.27 90.54 83.94 90.25 12.54 Thousand
30 May, 2008 83.94 89.55 83.94 89.55 16.72 Thousand
29 May, 2008 94.53 94.53 94.53 94.53 -
28 May, 2008 94.53 94.53 94.53 94.53 -
27 May, 2008 94.21 94.53 94.21 94.53 4180.00
26 May, 2008 87.27 93.53 85.29 93.53 12.54 Thousand
23 May, 2008 85.29 93.54 85.29 93.54 10.45 Thousand
22 May, 2008 89.55 93.54 89.55 93.54 10.45 Thousand
21 May, 2008 84.3 93.54 84.3 85.29 16.72 Thousand