Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 81.17 81.17 81.17 81.17 2090.00
30 Jun, 2008 82.31 83.3 82.31 83.3 4180.00
27 Jun, 2008 82.31 85.58 82.31 85.58 8360.00
26 Jun, 2008 86.28 86.58 86.28 86.58 14.63 Thousand
25 Jun, 2008 93.53 93.53 93.53 93.53 -
24 Jun, 2008 93.53 93.53 93.53 93.53 -
23 Jun, 2008 93.53 93.53 93.53 93.53 -
20 Jun, 2008 93.53 93.53 93.53 93.53 -
19 Jun, 2008 93.53 93.53 93.53 93.53 -
18 Jun, 2008 93.22 93.53 93.22 93.53 8360.00