Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 76.06 76.06 76.06 76.06 -
28 Jul, 2008 76.06 76.06 76.06 76.06 -
25 Jul, 2008 76.26 76.26 76.06 76.06 4180.00
24 Jul, 2008 80.33 80.63 80.33 80.63 12.54 Thousand
23 Jul, 2008 81.62 81.62 81.62 81.62 -
22 Jul, 2008 81.62 81.62 81.62 81.62 -
21 Jul, 2008 81.62 81.62 81.62 81.62 -
18 Jul, 2008 81.32 81.62 81.32 81.62 20.9 Thousand
17 Jul, 2008 84.59 84.59 84.59 84.59 -
16 Jul, 2008 84.59 84.59 84.59 84.59 -