Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 11 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 08 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 07 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 06 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 05 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 04 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 01 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 31 Jul, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 30 Jul, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
3555
3556
3558
3546
3548
3551