Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 69.42 69.42 69.42 69.42 1900.00
08 Sep, 2008 69.42 69.42 69.42 69.42 -
05 Sep, 2008 69.42 69.42 69.42 69.42 1900.00
04 Sep, 2008 68.92 68.92 68.92 68.92 1900.00
03 Sep, 2008 73.88 73.88 73.88 73.88 -
02 Sep, 2008 73.88 73.88 73.88 73.88 -
01 Sep, 2008 73.88 73.88 73.88 73.88 -
29 Aug, 2008 73.88 73.88 73.88 73.88 -
28 Aug, 2008 69.42 73.88 69.42 73.88 9501.00
27 Aug, 2008 71.9 73.88 71.4 73.88 29.26 Thousand