Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 51.07 55.83 51.07 55.83 11.4 Thousand
06 Oct, 2008 64.86 64.86 50.27 59.8 20.75 Thousand
03 Oct, 2008 65.45 65.45 64.46 64.46 3800.00
02 Oct, 2008 65.45 65.45 65.45 65.45 1900.00
01 Oct, 2008 65.75 65.75 65.75 65.75 1900.00
30 Sep, 2008 66.44 66.44 64.46 64.46 5700.00
29 Sep, 2008 69.72 69.72 69.72 69.72 -
26 Sep, 2008 69.72 69.72 69.72 69.72 -
25 Sep, 2008 69.72 69.72 69.72 69.72 -
24 Sep, 2008 61.49 69.72 61.49 69.72 9501.00