Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 93.53 93.53 93.53 93.53 -
23 Jun, 2008 93.53 93.53 93.53 93.53 -
20 Jun, 2008 93.53 93.53 93.53 93.53 -
19 Jun, 2008 93.53 93.53 93.53 93.53 -
18 Jun, 2008 93.22 93.53 93.22 93.53 8039.00
17 Jun, 2008 91.54 91.54 91.54 91.54 -
16 Jun, 2008 91.54 91.54 91.54 91.54 -
13 Jun, 2008 83.3 91.54 83.3 91.54 10.04 Thousand
12 Jun, 2008 86.97 87.27 86.97 87.27 20.09 Thousand
11 Jun, 2008 87.97 91.54 87.97 91.54 8039.00