Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 44.63 44.83 44.63 44.83 7600.00
04 Nov, 2008 39.39 44.83 39.39 44.63 11.4 Thousand
03 Nov, 2008 41.16 47.8 41.16 47.6 13.3 Thousand
31 Oct, 2008 41.65 47.8 41.65 47.8 22.8 Thousand
30 Oct, 2008 41.54 49.78 41.54 49.78 8393.00
29 Oct, 2008 40.66 45.82 40.66 45.82 9501.00
28 Oct, 2008 50.58 50.78 50.58 50.78 7600.00
27 Oct, 2008 43.16 48.79 41.16 48.79 19 Thousand
24 Oct, 2008 44.63 52.76 44.63 52.76 9501.00
23 Oct, 2008 45.41 45.41 45.4 45.4 1902.00