Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 81.62 81.62 81.62 81.62 -
21 Jul, 2008 81.62 81.62 81.62 81.62 -
18 Jul, 2008 81.32 81.62 81.32 81.62 20.09 Thousand
17 Jul, 2008 84.59 84.59 84.59 84.59 -
16 Jul, 2008 84.59 84.59 84.59 84.59 -
15 Jul, 2008 84.59 84.59 84.59 84.59 -
14 Jul, 2008 84.59 84.59 84.59 84.59 -
11 Jul, 2008 84.59 84.59 84.59 84.59 -
10 Jul, 2008 84.3 84.59 84.3 84.59 8039.00
09 Jul, 2008 80.82 80.82 80.82 80.82 -