Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 71.11 | 71.4 | 71.11 | 71.4 | 16.07 Thousand |
| 18 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 15 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 14 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 13 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 12 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 11 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 08 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 07 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 06 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
3555
3556
3558
3546
3548
3551