Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 27.77 29.9 25.05 29.75 192.11 Thousand
02 Dec, 2008 24.79 29.11 24.79 29.11 353.43 Thousand
01 Dec, 2008 29.75 29.75 29.75 29.75 -
28 Nov, 2008 29.6 29.75 29.6 29.75 7600.00
27 Nov, 2008 24.32 29.75 24.32 29.75 20.69 Thousand
26 Nov, 2008 28.26 31.73 28.16 31.54 22.8 Thousand
25 Nov, 2008 25.57 31.73 25.57 31.54 55.1 Thousand
24 Nov, 2008 26.62 31.73 24.32 31.73 33.06 Thousand
21 Nov, 2008 26.62 32.03 26.62 31.83 23.75 Thousand
20 Nov, 2008 29.68 30.94 25.95 30.94 32.96 Thousand