Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 29.75 32.93 29.75 32.93 22.8 Thousand
30 Dec, 2008 29.75 32.93 29.75 32.93 45.6 Thousand
29 Dec, 2008 28.76 29.75 28.76 29.75 5700.00
26 Dec, 2008 34.41 34.42 30.25 30.25 383.84 Thousand
25 Dec, 2008 29.75 29.75 29.75 29.75 380.04 Thousand
24 Dec, 2008 29.68 31.93 29.26 31.73 47.5 Thousand
23 Dec, 2008 36.3 36.3 31.21 31.21 304.03 Thousand
22 Dec, 2008 31.68 31.93 29.26 31.73 304.03 Thousand
19 Dec, 2008 31.24 31.44 31.24 31.24 11.4 Thousand
18 Dec, 2008 27.97 34.71 27.87 30.68 718.27 Thousand