Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 67.44 67.44 67.44 67.44 -
15 Sep, 2008 67.44 67.44 67.44 67.44 -
12 Sep, 2008 67.44 67.44 67.44 67.44 1827.00
11 Sep, 2008 65.45 65.45 65.45 65.45 -
10 Sep, 2008 65.16 65.45 65.16 65.45 7308.00
09 Sep, 2008 69.42 69.42 69.42 69.42 1827.00
08 Sep, 2008 69.42 69.42 69.42 69.42 -
05 Sep, 2008 69.42 69.42 69.42 69.42 1827.00
04 Sep, 2008 68.92 68.92 68.92 68.92 1827.00
03 Sep, 2008 73.88 73.88 73.88 73.88 -