Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 06 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 05 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 04 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 03 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 02 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 21 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 20 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 19 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 16 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
3555
3556
3558
3546
3548
3551