Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 54.05 62.78 54.05 62.78 20.46 Thousand
14 Oct, 2008 54.4 62.78 54.25 62.78 47.5 Thousand
13 Oct, 2008 54.17 54.54 54.17 54.54 4202.00
09 Oct, 2008 53.85 61.49 53.85 61.49 32.88 Thousand
08 Oct, 2008 53.85 61.49 53.85 61.49 27.4 Thousand
07 Oct, 2008 51.07 55.83 51.07 55.83 10.96 Thousand
06 Oct, 2008 64.86 64.86 50.27 59.8 19.95 Thousand
03 Oct, 2008 65.45 65.45 64.46 64.46 3654.00
02 Oct, 2008 65.45 65.45 65.45 65.45 1827.00
01 Oct, 2008 65.75 65.75 65.75 65.75 1827.00