Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 06 Mar, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 05 Mar, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 04 Mar, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 03 Mar, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 02 Mar, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 27 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 26 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 25 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 24 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
3555
3556
3558
3546
3548
3551