Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 48.59 48.59 48.59 48.59 -
11 Nov, 2008 48.59 48.59 48.59 48.59 -
10 Nov, 2008 48.79 48.79 48.59 48.59 7308.00
07 Nov, 2008 47.6 47.8 47.6 47.8 7308.00
06 Nov, 2008 44.83 44.83 44.83 44.83 -
05 Nov, 2008 44.63 44.83 44.63 44.83 7308.00
04 Nov, 2008 39.39 44.83 39.39 44.63 10.96 Thousand
03 Nov, 2008 41.16 47.8 41.16 47.6 12.78 Thousand
31 Oct, 2008 41.65 47.8 41.65 47.8 21.92 Thousand
30 Oct, 2008 41.54 49.78 41.54 49.78 8070.00