Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 30.25 30.25 30.25 30.25 -
20 Feb, 2009 30.25 30.25 30.25 30.25 -
19 Feb, 2009 30.25 30.25 30.25 30.25 -
18 Feb, 2009 30.25 30.25 30.25 30.25 -
17 Feb, 2009 30.25 30.25 30.25 30.25 -
16 Feb, 2009 30.25 30.25 30.25 30.25 -
13 Feb, 2009 30.25 30.25 30.25 30.25 -
12 Feb, 2009 30.25 30.25 30.25 30.25 -
11 Feb, 2009 30.25 30.25 30.25 30.25 -
10 Feb, 2009 30.25 30.25 30.25 30.25 -