Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 40.66 45.82 40.66 45.82 9135.00
28 Oct, 2008 50.58 50.78 50.58 50.78 7308.00
27 Oct, 2008 43.16 48.79 41.16 48.79 18.27 Thousand
24 Oct, 2008 44.63 52.76 44.63 52.76 9135.00
23 Oct, 2008 45.41 45.41 45.4 45.4 1828.00
22 Oct, 2008 47.6 51.87 47.6 51.87 9135.00
21 Oct, 2008 49.59 49.59 49.59 49.59 1827.00
20 Oct, 2008 49.88 50.58 49.88 50.58 4191.00
17 Oct, 2008 53.55 53.55 51.57 51.57 3654.00
16 Oct, 2008 55.49 62.78 55.49 62.78 16.44 Thousand