Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 66.44 66.44 64.46 64.46 5481.00
29 Sep, 2008 69.72 69.72 69.72 69.72 -
26 Sep, 2008 69.72 69.72 69.72 69.72 -
25 Sep, 2008 69.72 69.72 69.72 69.72 -
24 Sep, 2008 61.49 69.72 61.49 69.72 9135.00
23 Sep, 2008 69.42 69.72 69.42 69.72 10.96 Thousand
22 Sep, 2008 69.72 69.72 69.72 69.72 -
19 Sep, 2008 56.53 69.72 56.53 69.72 10.96 Thousand
18 Sep, 2008 60.23 69.72 60.23 69.72 10.96 Thousand
17 Sep, 2008 64.38 64.38 64.38 64.38 1827.00