Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 30.25 30.25 30.25 30.25 -
14 Jan, 2009 30.25 30.25 30.25 30.25 -
13 Jan, 2009 30.25 30.25 30.25 30.25 -
12 Jan, 2009 30.25 30.25 30.25 30.25 -
09 Jan, 2009 30.25 30.25 30.25 30.25 -
08 Jan, 2009 30.25 30.25 30.25 30.25 -
07 Jan, 2009 30.25 30.25 30.25 30.25 -
06 Jan, 2009 29.75 32.93 28.74 30.25 86.64 Thousand
05 Jan, 2009 30.17 32.93 29.75 32.73 43.7 Thousand
02 Jan, 2009 32.93 32.93 32.93 32.93 -