Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 73.88 73.88 73.88 73.88 -
01 Sep, 2008 73.88 73.88 73.88 73.88 -
29 Aug, 2008 73.88 73.88 73.88 73.88 -
28 Aug, 2008 69.42 73.88 69.42 73.88 9135.00
27 Aug, 2008 71.9 73.88 71.4 73.88 28.13 Thousand
26 Aug, 2008 71.4 71.4 71.4 71.4 -
25 Aug, 2008 71.4 71.4 71.4 71.4 -
22 Aug, 2008 70.91 71.4 70.91 71.4 4019.00
21 Aug, 2008 71.4 71.4 71.4 71.4 -
20 Aug, 2008 71.4 71.4 71.4 71.4 -