TWD 71.9
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
04 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
01 Aug, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
31 Jul, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
30 Jul, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
29 Jul, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
28 Jul, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | - |
25 Jul, 2008 | 76.26 | 76.26 | 76.06 | 76.06 | 4019.00 |
24 Jul, 2008 | 80.33 | 80.63 | 80.33 | 80.63 | 12.05 Thousand |
23 Jul, 2008 | 81.62 | 81.62 | 81.62 | 81.62 | - |
3555
3556
3558
3546
3548
3551