Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 76.06 76.06 76.06 76.06 -
04 Aug, 2008 76.06 76.06 76.06 76.06 -
01 Aug, 2008 76.06 76.06 76.06 76.06 -
31 Jul, 2008 76.06 76.06 76.06 76.06 -
30 Jul, 2008 76.06 76.06 76.06 76.06 -
29 Jul, 2008 76.06 76.06 76.06 76.06 -
28 Jul, 2008 76.06 76.06 76.06 76.06 -
25 Jul, 2008 76.26 76.26 76.06 76.06 4019.00
24 Jul, 2008 80.33 80.63 80.33 80.63 12.05 Thousand
23 Jul, 2008 81.62 81.62 81.62 81.62 -