Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 32.56 32.56 30.74 30.74 22.8 Thousand
18 Nov, 2008 36.0 36.0 34.3 34.71 13.3 Thousand
17 Nov, 2008 37.7 37.7 37.7 37.7 3800.00
14 Nov, 2008 48.59 48.59 48.59 48.59 -
13 Nov, 2008 48.59 48.59 48.59 48.59 -
12 Nov, 2008 48.59 48.59 48.59 48.59 -
11 Nov, 2008 48.59 48.59 48.59 48.59 -
10 Nov, 2008 48.79 48.79 48.59 48.59 7600.00
07 Nov, 2008 47.6 47.8 47.6 47.8 7600.00
06 Nov, 2008 44.83 44.83 44.83 44.83 -