Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 80.52 82.61 80.33 80.82 12.05 Thousand
07 Jul, 2008 80.33 80.33 80.33 80.33 1004.00
04 Jul, 2008 82.31 82.31 82.31 82.31 -
03 Jul, 2008 82.31 82.31 82.31 82.31 -
02 Jul, 2008 82.31 82.31 82.31 82.31 6029.00
01 Jul, 2008 81.17 81.17 81.17 81.17 2009.00
30 Jun, 2008 82.31 83.3 82.31 83.3 4019.00
27 Jun, 2008 82.31 85.58 82.31 85.58 8039.00
26 Jun, 2008 86.28 86.58 86.28 86.58 14.06 Thousand
25 Jun, 2008 93.53 93.53 93.53 93.53 -