Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 47.6 51.87 47.6 51.87 9501.00
21 Oct, 2008 49.59 49.59 49.59 49.59 1900.00
20 Oct, 2008 49.88 50.58 49.88 50.58 4359.00
17 Oct, 2008 53.55 53.55 51.57 51.57 3800.00
16 Oct, 2008 55.49 62.78 55.49 62.78 17.1 Thousand
15 Oct, 2008 54.05 62.78 54.05 62.78 21.28 Thousand
14 Oct, 2008 54.4 62.78 54.25 62.78 49.4 Thousand
13 Oct, 2008 54.17 54.54 54.17 54.54 4370.00
09 Oct, 2008 53.85 61.49 53.85 61.49 34.2 Thousand
08 Oct, 2008 53.85 61.49 53.85 61.49 28.5 Thousand