Tung Thih Electronic Co Ltd (3552)

TWD 68.8

(-4.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 86.97 87.27 86.97 87.27 20.09 Thousand
11 Jun, 2008 87.97 91.54 87.97 91.54 8039.00
10 Jun, 2008 91.55 91.55 91.55 91.55 -
09 Jun, 2008 91.55 91.55 91.55 91.55 -
06 Jun, 2008 91.24 91.55 91.24 91.55 4019.00
05 Jun, 2008 88.76 88.76 87.27 87.27 4019.00
04 Jun, 2008 88.76 89.25 88.76 89.25 4019.00
03 Jun, 2008 88.26 88.26 88.26 88.26 2009.00
02 Jun, 2008 87.27 90.54 83.94 90.25 12.05 Thousand
30 May, 2008 83.94 89.55 83.94 89.55 16.07 Thousand