Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 69.42 69.72 69.42 69.72 11.4 Thousand
22 Sep, 2008 69.72 69.72 69.72 69.72 -
19 Sep, 2008 56.53 69.72 56.53 69.72 11.4 Thousand
18 Sep, 2008 60.23 69.72 60.23 69.72 11.4 Thousand
17 Sep, 2008 64.38 64.38 64.38 64.38 1900.00
16 Sep, 2008 67.44 67.44 67.44 67.44 -
15 Sep, 2008 67.44 67.44 67.44 67.44 -
12 Sep, 2008 67.44 67.44 67.44 67.44 1900.00
11 Sep, 2008 65.45 65.45 65.45 65.45 -
10 Sep, 2008 65.16 65.45 65.16 65.45 7600.00