Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 71.4 71.4 71.4 71.4 -
25 Aug, 2008 71.4 71.4 71.4 71.4 -
22 Aug, 2008 70.91 71.4 70.91 71.4 4180.00
21 Aug, 2008 71.4 71.4 71.4 71.4 -
20 Aug, 2008 71.4 71.4 71.4 71.4 -
19 Aug, 2008 71.11 71.4 71.11 71.4 16.72 Thousand
18 Aug, 2008 76.06 76.06 76.06 76.06 -
15 Aug, 2008 76.06 76.06 76.06 76.06 -
14 Aug, 2008 76.06 76.06 76.06 76.06 -
13 Aug, 2008 76.06 76.06 76.06 76.06 -