Tung Thih Electronic Co Ltd (3552)

TWD 68.8

(-4.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 29.6 29.75 29.6 29.75 7308.00
27 Nov, 2008 24.32 29.75 24.32 29.75 19.9 Thousand
26 Nov, 2008 28.26 31.73 28.16 31.54 21.92 Thousand
25 Nov, 2008 25.57 31.73 25.57 31.54 52.98 Thousand
24 Nov, 2008 26.62 31.73 24.32 31.73 31.79 Thousand
21 Nov, 2008 26.62 32.03 26.62 31.83 22.83 Thousand
20 Nov, 2008 29.68 30.94 25.95 30.94 31.69 Thousand
19 Nov, 2008 32.56 32.56 30.74 30.74 21.92 Thousand
18 Nov, 2008 36.0 36.0 34.3 34.71 12.78 Thousand
17 Nov, 2008 37.7 37.7 37.7 37.7 3654.00