Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 25.07 27.87 25.07 27.87 39.46 Thousand
09 Dec, 2008 25.05 29.9 25.05 29.75 29.23 Thousand
08 Dec, 2008 25.05 25.05 25.04 25.04 12.78 Thousand
05 Dec, 2008 28.16 28.84 27.77 28.84 255.79 Thousand
04 Dec, 2008 28.76 29.75 24.79 29.75 434.85 Thousand
03 Dec, 2008 27.77 29.9 25.05 29.75 184.72 Thousand
02 Dec, 2008 24.79 29.11 24.79 29.11 339.84 Thousand
01 Dec, 2008 29.75 29.75 29.75 29.75 -
28 Nov, 2008 29.6 29.75 29.6 29.75 7308.00
27 Nov, 2008 24.32 29.75 24.32 29.75 19.9 Thousand