Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 40.46 41.9 39.67 41.9 490.25 Thousand
06 Apr, 2009 39.07 39.62 39.07 39.17 41.8 Thousand
03 Apr, 2009 38.68 40.66 37.69 38.68 114.01 Thousand
02 Apr, 2009 37.49 38.97 37.49 38.48 74.1 Thousand
31 Mar, 2009 38.68 39.57 36.79 38.18 123.51 Thousand
30 Mar, 2009 40.36 40.36 38.08 38.68 334.43 Thousand
27 Mar, 2009 36.2 37.73 36.2 37.73 264.12 Thousand
26 Mar, 2009 35.5 35.5 34.31 35.31 121.61 Thousand
25 Mar, 2009 33.22 35.21 33.22 34.21 271.73 Thousand
24 Mar, 2009 31.73 33.72 31.73 33.22 319.23 Thousand