Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 42.64 44.33 42.64 44.33 150.11 Thousand
05 May, 2009 41.65 44.03 41.16 41.45 104.51 Thousand
04 May, 2009 45.62 45.62 42.74 43.34 152.01 Thousand
30 Apr, 2009 40.96 42.64 40.96 42.64 180.51 Thousand
29 Apr, 2009 41.16 43.14 39.57 39.87 290.73 Thousand
28 Apr, 2009 45.72 45.72 42.54 42.54 421.84 Thousand
27 Apr, 2009 49.09 50.58 45.67 45.72 277.43 Thousand
24 Apr, 2009 50.97 50.97 48.59 49.09 359.13 Thousand
23 Apr, 2009 49.59 53.55 48.59 51.37 300.23 Thousand
22 Apr, 2009 53.55 53.55 49.88 50.58 551.06 Thousand