Tung Thih Electronic Co Ltd (3552)

TWD 67.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 30.25 30.25 30.25 30.25 -
12 Jan, 2009 30.25 30.25 30.25 30.25 -
09 Jan, 2009 30.25 30.25 30.25 30.25 -
08 Jan, 2009 30.25 30.25 30.25 30.25 -
07 Jan, 2009 30.25 30.25 30.25 30.25 -
06 Jan, 2009 29.75 32.93 28.74 30.25 83.31 Thousand
05 Jan, 2009 30.17 32.93 29.75 32.73 42.02 Thousand
02 Jan, 2009 32.93 32.93 32.93 32.93 -
31 Dec, 2008 29.75 32.93 29.75 32.93 21.92 Thousand
30 Dec, 2008 29.75 32.93 29.75 32.93 43.85 Thousand