Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 55.83 57.12 55.04 55.04 28.5 Thousand
04 Jun, 2009 56.73 56.73 54.54 56.03 57 Thousand
03 Jun, 2009 56.43 57.92 54.15 57.92 96.91 Thousand
02 Jun, 2009 56.13 61.29 56.13 57.32 416.14 Thousand
01 Jun, 2009 59.6 63.27 59.01 60.3 212.82 Thousand
27 May, 2009 61.49 61.98 60.49 61.98 148.21 Thousand
26 May, 2009 65.65 65.65 60.0 60.49 262.22 Thousand
25 May, 2009 60.1 61.98 60.1 61.98 247.02 Thousand
22 May, 2009 61.49 61.49 57.72 58.02 180.51 Thousand
21 May, 2009 57.52 61.49 57.52 60.49 172.91 Thousand