Tung Thih Electronic Co Ltd (3552)

TWD 67.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 30.25 30.25 30.25 30.25 -
18 Feb, 2009 30.25 30.25 30.25 30.25 -
17 Feb, 2009 30.25 30.25 30.25 30.25 -
16 Feb, 2009 30.25 30.25 30.25 30.25 -
13 Feb, 2009 30.25 30.25 30.25 30.25 -
12 Feb, 2009 30.25 30.25 30.25 30.25 -
11 Feb, 2009 30.25 30.25 30.25 30.25 -
10 Feb, 2009 30.25 30.25 30.25 30.25 -
09 Feb, 2009 30.25 30.25 30.25 30.25 -
06 Feb, 2009 30.25 30.25 30.25 30.25 -