TWD 67.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
18 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
17 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
16 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
13 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
12 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
11 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
10 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
09 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
06 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
3555
3556
3558
3546
3548
3551