Tung Thih Electronic Co Ltd (3552)

TWD 67.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 30.25 30.25 30.25 30.25 -
04 Feb, 2009 30.25 30.25 30.25 30.25 -
03 Feb, 2009 30.25 30.25 30.25 30.25 -
02 Feb, 2009 30.25 30.25 30.25 30.25 -
21 Jan, 2009 30.25 30.25 30.25 30.25 -
20 Jan, 2009 30.25 30.25 30.25 30.25 -
19 Jan, 2009 30.25 30.25 30.25 30.25 -
16 Jan, 2009 30.25 30.25 30.25 30.25 -
15 Jan, 2009 30.25 30.25 30.25 30.25 -
14 Jan, 2009 30.25 30.25 30.25 30.25 -