Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 57.52 59.4 57.52 57.52 190.02 Thousand
19 May, 2009 65.45 65.45 57.32 57.52 900.69 Thousand
18 May, 2009 61.19 61.19 58.51 61.19 507.35 Thousand
15 May, 2009 56.92 57.22 56.92 57.22 294.53 Thousand
14 May, 2009 51.87 53.55 48.99 53.55 815.19 Thousand
13 May, 2009 47.7 50.08 47.21 50.08 442.74 Thousand
12 May, 2009 48.2 48.54 46.61 46.81 292.63 Thousand
11 May, 2009 44.23 48.79 44.23 48.79 387.64 Thousand
08 May, 2009 44.23 46.61 44.23 45.62 77.9 Thousand
07 May, 2009 47.35 47.4 45.12 46.41 340.13 Thousand