TWD 67.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
04 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
03 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
02 Feb, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
21 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
20 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
19 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
16 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
15 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
14 Jan, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | - |
3555
3556
3558
3546
3548
3551