Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 51.77 53.65 51.67 53.65 55.1 Thousand
18 Jun, 2009 53.55 54.05 50.78 52.96 89.3 Thousand
17 Jun, 2009 50.08 53.45 50.08 52.06 74.1 Thousand
16 Jun, 2009 49.09 52.06 49.09 52.06 140.61 Thousand
15 Jun, 2009 52.76 53.16 49.59 49.68 152.01 Thousand
12 Jun, 2009 56.53 57.22 52.76 52.76 340.13 Thousand
11 Jun, 2009 55.73 57.72 55.73 55.93 663.17 Thousand
10 Jun, 2009 66.44 66.44 59.9 59.9 630.86 Thousand
09 Jun, 2009 61.88 64.46 57.72 64.36 1.42 Million
08 Jun, 2009 55.54 61.98 55.54 61.98 592.86 Thousand