Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 91.24 91.24 85.29 91.04 746.78 Thousand
16 Jul, 2009 87.57 87.57 87.27 87.57 1.37 Million
15 Jul, 2009 81.32 86.97 78.35 81.92 490.25 Thousand
14 Jul, 2009 80.23 81.42 76.36 81.32 657.47 Thousand
13 Jul, 2009 78.25 80.23 76.56 80.23 1.45 Million
10 Jul, 2009 75.07 75.07 73.49 75.07 1.69 Million
09 Jul, 2009 70.21 70.21 69.32 70.21 963.4 Thousand
08 Jul, 2009 59.5 65.65 59.5 65.65 767.68 Thousand
07 Jul, 2009 57.42 61.39 57.42 61.39 319.23 Thousand
06 Jul, 2009 56.33 58.02 56.33 57.42 47.5 Thousand