Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 91.24 91.24 88.76 89.06 161.51 Thousand
30 Jul, 2009 90.64 90.64 87.27 90.64 180.51 Thousand
29 Jul, 2009 91.24 92.23 89.65 90.64 321.13 Thousand
28 Jul, 2009 86.58 91.24 86.58 89.45 323.03 Thousand
27 Jul, 2009 88.06 88.86 86.58 87.87 184.32 Thousand
24 Jul, 2009 88.26 89.16 86.38 88.06 245.12 Thousand
23 Jul, 2009 90.25 90.25 87.27 88.26 150.11 Thousand
22 Jul, 2009 93.22 93.22 88.16 89.16 256.52 Thousand
21 Jul, 2009 91.24 91.24 87.57 89.16 271.73 Thousand
20 Jul, 2009 91.04 91.73 88.06 89.25 454.15 Thousand