Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 92.73 92.73 89.06 89.25 190.02 Thousand
13 Aug, 2009 91.14 91.24 87.77 89.85 342.03 Thousand
12 Aug, 2009 89.16 92.23 89.16 89.75 266.02 Thousand
11 Aug, 2009 89.25 89.25 85.29 89.16 76 Thousand
10 Aug, 2009 89.25 89.35 85.39 89.25 180.51 Thousand
07 Aug, 2009 87.27 87.27 87.27 87.27 -
06 Aug, 2009 82.91 87.27 82.11 87.27 260.32 Thousand
05 Aug, 2009 84.3 85.29 83.01 85.29 260.32 Thousand
04 Aug, 2009 87.27 87.37 82.31 86.28 600.46 Thousand
03 Aug, 2009 89.06 89.25 86.38 87.07 176.71 Thousand