Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 88.86 89.16 88.56 89.06 74.1 Thousand
27 Aug, 2009 89.25 89.75 87.77 89.75 60.8 Thousand
26 Aug, 2009 89.25 89.25 87.37 89.25 57 Thousand
25 Aug, 2009 88.26 89.75 87.37 89.75 49.4 Thousand
24 Aug, 2009 90.25 90.25 87.87 89.25 76 Thousand
21 Aug, 2009 86.87 89.25 86.87 88.16 134.91 Thousand
20 Aug, 2009 87.57 88.06 86.58 86.87 72.2 Thousand
19 Aug, 2009 88.26 90.25 88.26 89.06 112.11 Thousand
18 Aug, 2009 86.28 90.05 86.28 88.26 72.2 Thousand
17 Aug, 2009 89.25 90.64 87.77 90.25 286.93 Thousand