Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 91.14 92.43 90.25 92.43 203.96 Thousand
24 Sep, 2009 93.82 93.82 89.75 91.73 271.95 Thousand
23 Sep, 2009 95.7 96.2 91.24 94.71 493.35 Thousand
22 Sep, 2009 98.18 98.18 96.2 96.2 135.97 Thousand
21 Sep, 2009 96.69 99.17 96.39 98.68 179.56 Thousand
18 Sep, 2009 97.78 99.07 96.69 96.69 209.19 Thousand
17 Sep, 2009 102.15 102.15 98.18 98.18 449.77 Thousand
16 Sep, 2009 99.17 99.17 96.39 99.17 500.33 Thousand
15 Sep, 2009 92.82 93.12 92.23 92.82 242.32 Thousand
14 Sep, 2009 92.73 94.71 91.54 91.73 453.26 Thousand