Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 95.2 96.39 95.2 95.9 573.54 Thousand
22 Oct, 2009 94.21 96.0 94.21 95.9 657.22 Thousand
21 Oct, 2009 93.72 96.0 93.72 95.2 587.49 Thousand
20 Oct, 2009 93.72 96.69 93.72 95.2 707.78 Thousand
19 Oct, 2009 93.22 95.2 93.22 95.2 57.52 Thousand
16 Oct, 2009 94.71 94.71 93.72 93.82 151.66 Thousand
15 Oct, 2009 95.7 95.7 94.21 94.91 144.69 Thousand
14 Oct, 2009 95.3 95.7 94.51 94.71 135.97 Thousand
13 Oct, 2009 94.41 95.2 94.01 95.2 116.8 Thousand
12 Oct, 2009 93.82 95.5 92.82 95.2 205.71 Thousand