Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 97.78 100.66 97.78 98.97 392.24 Thousand
05 Nov, 2009 96.0 102.64 95.9 99.17 645.02 Thousand
04 Nov, 2009 94.31 96.0 94.31 96.0 200.48 Thousand
03 Nov, 2009 95.11 95.7 94.21 95.2 101.11 Thousand
02 Nov, 2009 94.21 95.2 94.21 95.11 81.93 Thousand
30 Oct, 2009 96.0 96.0 94.91 95.2 67.98 Thousand
29 Oct, 2009 95.7 95.7 93.72 95.5 134.23 Thousand
28 Oct, 2009 96.2 96.69 95.3 96.69 207.45 Thousand
27 Oct, 2009 95.7 98.18 95.7 95.7 681.63 Thousand
26 Oct, 2009 95.7 95.9 95.3 95.3 545.65 Thousand