Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 122.97 124.96 120.99 121.98 291.13 Thousand
03 Dec, 2009 120.99 125.45 120.49 120.49 345.17 Thousand
02 Dec, 2009 120.0 125.95 120.0 120.99 374.81 Thousand
01 Dec, 2009 119.5 123.96 119.01 119.5 322.51 Thousand
30 Nov, 2009 115.04 122.97 115.04 120.99 470.69 Thousand
27 Nov, 2009 118.01 118.01 114.54 115.04 254.52 Thousand
26 Nov, 2009 119.01 120.49 118.01 118.51 184.79 Thousand
25 Nov, 2009 123.47 123.96 116.53 120.99 495.1 Thousand
24 Nov, 2009 124.46 126.44 120.0 123.47 355.63 Thousand
23 Nov, 2009 117.02 124.96 117.02 123.96 615.38 Thousand